Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 157.56 | 159.94 | 155.21 | 159.65 | 957.8 Thousand |
| 29 Apr, 2025 | 159.59 | 160.85 | 157.41 | 157.49 | 1.3 Million |
| 28 Apr, 2025 | 159.03 | 161.07 | 159.03 | 160.44 | 676.6 Thousand |
| 25 Apr, 2025 | 159.08 | 159.83 | 158.01 | 159.38 | 366.6 Thousand |
| 24 Apr, 2025 | 159.55 | 161.07 | 158.38 | 159.46 | 683.4 Thousand |
| 23 Apr, 2025 | 159.59 | 161.87 | 158.89 | 159.52 | 599.8 Thousand |
| 22 Apr, 2025 | 157.11 | 160.01 | 156.47 | 158.32 | 581.7 Thousand |
| 21 Apr, 2025 | 155.91 | 157.62 | 153.29 | 154.82 | 577.4 Thousand |
| 17 Apr, 2025 | 154.48 | 157.95 | 154.07 | 157.08 | 895.7 Thousand |
| 16 Apr, 2025 | 155.01 | 156.32 | 153.06 | 153.82 | 1.64 Million |
MAC
MAG
MAGN
LZM
M
MA