Mid-America Apartment Communities, Inc. (MAA)
USD 167.77
(3.52%)
USD 167.77
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 158.59 | 161.26 | 158.59 | 160.01 | 572.1 Thousand |
| 08 Nov, 2024 | 155.68 | 160.41 | 155.24 | 159.14 | 549.2 Thousand |
| 07 Nov, 2024 | 154.31 | 155.37 | 153.26 | 154.69 | 435.22 Thousand |
| 06 Nov, 2024 | 157.7 | 157.7 | 149.51 | 153.59 | 1.14 Million |
| 05 Nov, 2024 | 150.92 | 155.03 | 150.6 | 155.03 | 565.38 Thousand |
| 04 Nov, 2024 | 149.63 | 152.2 | 149.6 | 152.18 | 661.54 Thousand |
| 01 Nov, 2024 | 150.73 | 152.59 | 149.03 | 149.17 | 1.02 Million |
| 31 Oct, 2024 | 153.4 | 154.69 | 149.99 | 151.34 | 1.75 Million |
| 30 Oct, 2024 | 150.94 | 152.67 | 150.92 | 152.15 | 690.44 Thousand |
| 29 Oct, 2024 | 153.61 | 154.1 | 150.97 | 150.97 | 680.4 Thousand |
MAITHANALL
5071
SABEVENTS
MAZDOCK
SURANASOL
MUKTAARTS