Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 167.41 | 169.02 | 164.77 | 167.48 | 588.1 Thousand |
| 31 Mar, 2025 | 167.54 | 169.42 | 166.29 | 167.58 | 976.1 Thousand |
| 28 Mar, 2025 | 166.45 | 166.45 | 163.86 | 165.9 | 527.5 Thousand |
| 27 Mar, 2025 | 165.0 | 166.81 | 164.0 | 165.25 | 717 Thousand |
| 26 Mar, 2025 | 163.81 | 164.59 | 162.64 | 164.5 | 501 Thousand |
| 25 Mar, 2025 | 163.74 | 164.82 | 161.7 | 163.04 | 605.9 Thousand |
| 24 Mar, 2025 | 162.03 | 164.11 | 161.21 | 163.71 | 472.2 Thousand |
| 21 Mar, 2025 | 161.85 | 162.62 | 159.57 | 161.27 | 1.53 Million |
| 20 Mar, 2025 | 162.13 | 163.04 | 160.52 | 162.57 | 687 Thousand |
| 19 Mar, 2025 | 162.32 | 162.96 | 160.01 | 161.79 | 753.2 Thousand |
MAC
MAG
MAGN
LZM
M
MA