Mid-America Apartment Communities, Inc. (MAA)

USD 150.87

(-3.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 133.94 134.33 130.15 130.31 551.9 Thousand
24 May, 2024 133.2 133.74 132.64 133.2 351.1 Thousand
23 May, 2024 135.72 135.85 132.83 132.92 588.83 Thousand
22 May, 2024 136.38 137.77 135.76 136.0 534.24 Thousand
21 May, 2024 136.88 137.22 136.21 136.5 365.13 Thousand
20 May, 2024 137.74 137.97 136.22 136.86 422.38 Thousand
17 May, 2024 137.38 137.92 136.39 137.74 455.3 Thousand
16 May, 2024 137.61 138.19 136.86 136.86 456.4 Thousand
15 May, 2024 138.7 138.95 137.11 137.71 571.15 Thousand
14 May, 2024 137.0 137.33 135.78 136.82 537.81 Thousand