Mid-America Apartment Communities, Inc. (MAA)

USD 150.87

(-3.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 130.06 131.67 130.06 131.13 942.22 Thousand
26 Apr, 2024 127.51 129.78 127.51 129.23 874.72 Thousand
25 Apr, 2024 127.57 128.31 126.7 127.2 863.2 Thousand
24 Apr, 2024 126.37 128.85 125.99 128.4 495.02 Thousand
23 Apr, 2024 127.44 128.75 127.17 127.49 708 Thousand
22 Apr, 2024 126.25 128.21 125.55 127.47 486.34 Thousand
19 Apr, 2024 125.17 126.37 125.17 126.08 564.7 Thousand
18 Apr, 2024 124.94 125.7 124.01 124.62 1.01 Million
17 Apr, 2024 123.84 126.83 123.84 124.8 1.37 Million
16 Apr, 2024 126.09 126.23 123.73 123.79 579.34 Thousand