Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 172.58 | 173.38 | 168.09 | 168.15 | 924.5 Thousand |
| 03 Mar, 2025 | 168.0 | 171.27 | 167.61 | 170.92 | 882.1 Thousand |
| 28 Feb, 2025 | 168.08 | 169.05 | 165.89 | 168.12 | 1 Million |
| 27 Feb, 2025 | 163.93 | 167.73 | 163.9 | 166.9 | 813.2 Thousand |
| 26 Feb, 2025 | 164.65 | 165.62 | 163.3 | 164.22 | 632.2 Thousand |
| 25 Feb, 2025 | 163.0 | 165.52 | 162.85 | 164.72 | 1.03 Million |
| 24 Feb, 2025 | 161.14 | 163.91 | 159.81 | 162.85 | 762.9 Thousand |
| 21 Feb, 2025 | 160.01 | 161.19 | 158.76 | 160.67 | 1.04 Million |
| 20 Feb, 2025 | 157.12 | 160.65 | 156.58 | 160.08 | 849.6 Thousand |
| 19 Feb, 2025 | 157.14 | 158.01 | 156.54 | 157.46 | 719.7 Thousand |
MAC
MAG
MAGN
LZM
M
MA