Mid-America Apartment Communities, Inc. (MAA)

USD 150.87

(-3.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 135.9 136.88 135.31 136.07 316.83 Thousand
10 May, 2024 136.84 136.94 135.22 135.47 334.2 Thousand
09 May, 2024 133.59 136.46 133.53 136.34 612.1 Thousand
08 May, 2024 135.85 135.92 132.9 132.99 676.5 Thousand
07 May, 2024 138.08 138.2 135.93 136.19 648.31 Thousand
06 May, 2024 134.58 137.03 133.79 136.82 1.07 Million
03 May, 2024 133.11 134.54 132.49 133.0 1.07 Million
02 May, 2024 129.92 131.72 127.24 131.68 1.45 Million
01 May, 2024 129.81 132.0 129.27 130.62 943.51 Thousand
30 Apr, 2024 129.66 131.82 129.66 130.0 1.02 Million