Mid-America Apartment Communities, Inc. (MAA)
USD 160.44
(0.67%)
USD 160.44
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 146.51 | 150.75 | 146.51 | 150.24 | 844.11 Thousand |
| 05 Aug, 2024 | 149.0 | 149.0 | 145.8 | 146.52 | 938.03 Thousand |
| 02 Aug, 2024 | 147.56 | 152.03 | 146.81 | 150.02 | 1.15 Million |
| 01 Aug, 2024 | 141.49 | 147.35 | 141.49 | 146.41 | 835.4 Thousand |
| 31 Jul, 2024 | 141.0 | 141.84 | 139.6 | 139.77 | 908.36 Thousand |
| 30 Jul, 2024 | 143.49 | 143.95 | 140.3 | 141.31 | 621.22 Thousand |
| 29 Jul, 2024 | 142.78 | 144.04 | 141.31 | 143.16 | 532.76 Thousand |
| 26 Jul, 2024 | 140.58 | 143.41 | 140.13 | 142.5 | 496.8 Thousand |
| 25 Jul, 2024 | 143.63 | 145.46 | 138.89 | 140.12 | 855.3 Thousand |
| 24 Jul, 2024 | 143.71 | 144.64 | 142.74 | 143.41 | 472.33 Thousand |
MAITHANALL
5071
SABEVENTS
MAZDOCK
SURANASOL
MUKTAARTS