Mid-America Apartment Communities, Inc. (MAA)
USD 160.44
(0.67%)
USD 160.44
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 163.57 | 165.14 | 161.6 | 163.0 | 895.8 Thousand |
| 03 Sep, 2024 | 161.96 | 164.88 | 161.89 | 163.57 | 660.23 Thousand |
| 30 Aug, 2024 | 161.69 | 162.61 | 160.79 | 162.37 | 687.53 Thousand |
| 29 Aug, 2024 | 160.81 | 162.03 | 159.76 | 161.1 | 517.2 Thousand |
| 28 Aug, 2024 | 160.5 | 161.82 | 160.28 | 161.51 | 565.99 Thousand |
| 27 Aug, 2024 | 157.09 | 160.64 | 156.58 | 160.31 | 742.64 Thousand |
| 26 Aug, 2024 | 158.52 | 158.52 | 156.25 | 157.94 | 641.1 Thousand |
| 23 Aug, 2024 | 154.84 | 157.18 | 154.49 | 156.63 | 858.12 Thousand |
| 22 Aug, 2024 | 153.77 | 155.22 | 152.55 | 154.21 | 731.3 Thousand |
| 21 Aug, 2024 | 153.45 | 153.63 | 152.41 | 153.0 | 852.2 Thousand |
MAITHANALL
5071
SABEVENTS
MAZDOCK
SURANASOL
MUKTAARTS