Mid-America Apartment Communities, Inc. (MAA)

USD 150.87

(-3.33%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 137.65 138.64 136.77 136.97 739.2 Thousand
10 Jun, 2024 136.68 139.35 136.57 138.5 878.8 Thousand
07 Jun, 2024 135.81 136.94 135.7 136.66 505.32 Thousand
06 Jun, 2024 135.88 137.11 135.07 137.09 443.2 Thousand
05 Jun, 2024 136.06 136.87 135.01 136.75 538.1 Thousand
04 Jun, 2024 133.99 137.23 133.99 136.47 684.6 Thousand
03 Jun, 2024 134.57 135.36 133.19 133.7 475.03 Thousand
31 May, 2024 130.72 133.84 129.96 133.71 1.52 Million
30 May, 2024 129.69 130.6 129.25 129.86 489.93 Thousand
29 May, 2024 128.64 128.87 126.77 128.78 790.6 Thousand