Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 160.08 | 160.78 | 157.52 | 158.34 | 819.2 Thousand |
| 13 May, 2025 | 163.86 | 163.86 | 159.85 | 160.93 | 677.3 Thousand |
| 12 May, 2025 | 163.64 | 164.81 | 161.8 | 163.63 | 548.9 Thousand |
| 09 May, 2025 | 161.41 | 163.59 | 160.9 | 163.02 | 632.8 Thousand |
| 08 May, 2025 | 165.15 | 165.29 | 161.5 | 161.66 | 956.5 Thousand |
| 07 May, 2025 | 164.64 | 166.04 | 164.47 | 164.82 | 820 Thousand |
| 06 May, 2025 | 164.05 | 165.33 | 163.48 | 164.65 | 471.7 Thousand |
| 05 May, 2025 | 167.07 | 167.74 | 164.77 | 165.34 | 653.8 Thousand |
| 02 May, 2025 | 165.0 | 169.0 | 163.97 | 167.77 | 1.02 Million |
| 01 May, 2025 | 157.94 | 163.73 | 156.09 | 162.07 | 1.05 Million |
MAC
MAG
MAGN
LZM
M
MA