Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 157.0 | 158.01 | 156.39 | 157.56 | 524.6 Thousand |
| 14 Feb, 2025 | 158.0 | 158.93 | 156.95 | 157.0 | 688.4 Thousand |
| 13 Feb, 2025 | 156.07 | 157.38 | 155.66 | 156.99 | 605.9 Thousand |
| 12 Feb, 2025 | 153.01 | 156.28 | 152.86 | 155.82 | 691.9 Thousand |
| 11 Feb, 2025 | 155.56 | 156.1 | 154.26 | 156.03 | 674.4 Thousand |
| 10 Feb, 2025 | 157.98 | 157.98 | 155.35 | 156.86 | 867.2 Thousand |
| 07 Feb, 2025 | 159.87 | 161.22 | 157.53 | 158.13 | 1.39 Million |
| 06 Feb, 2025 | 157.7 | 159.28 | 156.02 | 158.86 | 1.59 Million |
| 05 Feb, 2025 | 155.98 | 157.66 | 154.62 | 156.87 | 1.11 Million |
| 04 Feb, 2025 | 151.8 | 154.86 | 150.44 | 154.63 | 871.9 Thousand |
MAC
MAG
MAGN
LZM
M
MA