Mid-America Apartment Communities, Inc. (MAA)
USD 160.44
(0.67%)
USD 160.44
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 139.52 | 139.92 | 137.51 | 139.11 | 754.3 Thousand |
| 08 Jul, 2024 | 139.04 | 139.68 | 138.14 | 139.14 | 666.34 Thousand |
| 05 Jul, 2024 | 139.79 | 140.22 | 138.58 | 138.8 | 489.74 Thousand |
| 03 Jul, 2024 | 140.55 | 141.14 | 138.81 | 139.43 | 311.8 Thousand |
| 02 Jul, 2024 | 141.81 | 142.26 | 139.98 | 141.01 | 518.4 Thousand |
| 01 Jul, 2024 | 142.16 | 142.44 | 139.6 | 141.18 | 422.62 Thousand |
| 28 Jun, 2024 | 141.38 | 142.63 | 140.35 | 142.61 | 844.91 Thousand |
| 27 Jun, 2024 | 139.14 | 140.65 | 138.29 | 140.54 | 457.61 Thousand |
| 26 Jun, 2024 | 139.9 | 140.54 | 139.03 | 139.14 | 545.64 Thousand |
| 25 Jun, 2024 | 143.35 | 143.4 | 140.91 | 141.12 | 463.3 Thousand |
MAITHANALL
5071
SABEVENTS
MAZDOCK
SURANASOL
MUKTAARTS