Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 152.01 | 154.35 | 150.26 | 152.49 | 873.7 Thousand |
| 31 Jan, 2025 | 151.46 | 154.14 | 151.46 | 152.58 | 934.4 Thousand |
| 30 Jan, 2025 | 150.47 | 152.82 | 150.04 | 151.84 | 454.7 Thousand |
| 29 Jan, 2025 | 152.27 | 152.27 | 148.14 | 148.56 | 503.4 Thousand |
| 28 Jan, 2025 | 152.98 | 153.66 | 151.02 | 151.41 | 611.2 Thousand |
| 27 Jan, 2025 | 149.59 | 154.47 | 149.18 | 153.63 | 818 Thousand |
| 24 Jan, 2025 | 147.4 | 149.41 | 146.32 | 148.41 | 685.8 Thousand |
| 23 Jan, 2025 | 146.95 | 147.89 | 144.36 | 146.9 | 756.2 Thousand |
| 22 Jan, 2025 | 149.3 | 149.32 | 146.95 | 147.13 | 668.5 Thousand |
| 21 Jan, 2025 | 150.41 | 152.79 | 149.35 | 150.51 | 675.1 Thousand |
MAC
MAG
MAGN
LZM
M
MA