Mid-America Apartment Communities, Inc. (MAA)

USD 150.87

(-3.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 131.44 131.63 128.7 128.7 577.5 Thousand
28 Mar, 2024 131.5 132.34 131.28 131.58 741.93 Thousand
27 Mar, 2024 130.16 132.06 130.16 130.8 693.81 Thousand
26 Mar, 2024 130.14 130.31 128.73 128.83 549.81 Thousand
25 Mar, 2024 131.14 131.65 129.94 130.0 311.54 Thousand
22 Mar, 2024 133.06 133.16 130.34 130.85 485.8 Thousand
21 Mar, 2024 131.78 133.92 131.66 132.94 656 Thousand
20 Mar, 2024 130.15 132.12 129.55 131.29 815.1 Thousand
19 Mar, 2024 130.08 130.65 128.65 130.4 557.71 Thousand
18 Mar, 2024 130.23 130.84 129.38 129.79 546 Thousand