Mid-America Apartment Communities, Inc. (MAA)

USD 150.87

(-3.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 128.67 131.04 128.67 130.34 1.16 Million
14 Mar, 2024 131.36 131.7 128.47 130.27 616.8 Thousand
13 Mar, 2024 132.02 133.44 131.71 131.95 616.72 Thousand
12 Mar, 2024 134.69 134.85 131.01 132.36 816.2 Thousand
11 Mar, 2024 135.01 136.05 134.64 134.97 574.93 Thousand
08 Mar, 2024 133.95 135.12 132.76 134.91 676.92 Thousand
07 Mar, 2024 130.47 132.79 130.39 132.69 819.53 Thousand
06 Mar, 2024 129.93 130.68 129.22 129.95 579 Thousand
05 Mar, 2024 128.83 130.03 128.33 128.91 667.7 Thousand
04 Mar, 2024 127.26 129.56 124.98 129.3 1.08 Million