Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 151.15 | 151.83 | 150.02 | 150.52 | 671.6 Thousand |
| 16 Jan, 2025 | 150.14 | 150.73 | 148.74 | 150.63 | 396.6 Thousand |
| 15 Jan, 2025 | 152.54 | 153.51 | 149.32 | 149.46 | 592.3 Thousand |
| 14 Jan, 2025 | 150.2 | 151.92 | 149.9 | 151.37 | 483.9 Thousand |
| 13 Jan, 2025 | 148.6 | 150.25 | 148.2 | 150.19 | 738.8 Thousand |
| 10 Jan, 2025 | 147.67 | 150.0 | 146.77 | 148.19 | 813.9 Thousand |
| 08 Jan, 2025 | 148.22 | 149.48 | 146.85 | 149.34 | 672.4 Thousand |
| 07 Jan, 2025 | 150.0 | 151.73 | 147.64 | 148.26 | 644.7 Thousand |
| 06 Jan, 2025 | 154.5 | 154.93 | 149.39 | 149.77 | 618 Thousand |
| 03 Jan, 2025 | 152.1 | 155.2 | 151.51 | 155.06 | 550.8 Thousand |
MAC
MAG
MAGN
LZM
M
MA