Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 157.44 | 158.9 | 154.8 | 156.07 | 767.9 Thousand |
| 16 Dec, 2024 | 157.26 | 160.73 | 156.16 | 158.55 | 437.9 Thousand |
| 13 Dec, 2024 | 158.0 | 158.79 | 156.43 | 157.22 | 387.7 Thousand |
| 12 Dec, 2024 | 157.32 | 160.87 | 157.23 | 158.35 | 612.7 Thousand |
| 11 Dec, 2024 | 159.18 | 159.63 | 157.35 | 158.33 | 1.09 Million |
| 10 Dec, 2024 | 159.02 | 159.84 | 157.57 | 158.56 | 474.7 Thousand |
| 09 Dec, 2024 | 158.36 | 159.47 | 157.74 | 159.15 | 650.5 Thousand |
| 06 Dec, 2024 | 159.19 | 159.99 | 158.36 | 158.94 | 609.5 Thousand |
| 05 Dec, 2024 | 158.69 | 159.76 | 158.32 | 159.19 | 495.6 Thousand |
| 04 Dec, 2024 | 161.41 | 161.41 | 159.51 | 160.0 | 523.5 Thousand |
MAC
MAG
MAGN
LZM
M
MA