Mid-America Apartment Communities, Inc. (MAA)

USD 150.87

(-3.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 126.32 129.58 126.32 129.51 775.74 Thousand
14 Feb, 2024 123.73 125.73 123.44 125.09 820.2 Thousand
13 Feb, 2024 122.89 123.5 121.51 123.35 1.03 Million
12 Feb, 2024 124.77 126.46 124.41 125.47 729.42 Thousand
09 Feb, 2024 124.01 124.95 123.37 124.52 1.07 Million
08 Feb, 2024 125.14 126.01 122.03 124.48 1.43 Million
07 Feb, 2024 125.59 125.93 123.77 125.18 1.03 Million
06 Feb, 2024 124.53 126.05 124.26 125.58 994.7 Thousand
05 Feb, 2024 126.43 126.8 124.84 124.84 944.2 Thousand
02 Feb, 2024 126.97 129.02 125.97 128.0 1.19 Million