Mid-America Apartment Communities, Inc. (MAA)

USD 150.87

(-3.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 132.68 133.73 131.42 131.46 1.22 Million
17 Jan, 2024 133.93 135.83 131.28 133.0 1.44 Million
16 Jan, 2024 134.45 136.29 133.86 135.47 1.65 Million
12 Jan, 2024 135.36 136.24 133.79 134.03 683.73 Thousand
11 Jan, 2024 130.21 134.14 129.31 133.94 1.43 Million
10 Jan, 2024 132.92 133.25 131.93 132.58 811.2 Thousand
09 Jan, 2024 132.32 133.31 131.32 132.39 720.3 Thousand
08 Jan, 2024 131.33 133.96 131.0 133.49 773.41 Thousand
05 Jan, 2024 131.21 132.93 130.41 131.78 779.72 Thousand
04 Jan, 2024 131.66 133.92 131.37 132.16 784.25 Thousand