Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 156.69 | 158.6 | 156.69 | 158.52 | 510 Thousand |
| 15 Nov, 2024 | 156.91 | 158.51 | 155.9 | 158.09 | 553.1 Thousand |
| 14 Nov, 2024 | 161.18 | 161.43 | 157.22 | 157.37 | 617.6 Thousand |
| 13 Nov, 2024 | 161.11 | 162.43 | 160.54 | 161.34 | 663.2 Thousand |
| 12 Nov, 2024 | 159.53 | 160.89 | 158.95 | 159.76 | 1.15 Million |
| 11 Nov, 2024 | 158.59 | 161.26 | 158.59 | 160.01 | 572.1 Thousand |
| 08 Nov, 2024 | 155.68 | 160.41 | 155.24 | 159.14 | 549.2 Thousand |
| 07 Nov, 2024 | 154.31 | 155.37 | 153.26 | 154.69 | 435.2 Thousand |
| 06 Nov, 2024 | 157.7 | 157.7 | 149.51 | 153.59 | 1.14 Million |
| 05 Nov, 2024 | 150.92 | 155.03 | 150.6 | 155.03 | 565.3 Thousand |
MAC
MAG
MAGN
LZM
M
MA