Mid-America Apartment Communities, Inc. (MAA)
USD 159.89
(0.23%)
USD 159.89
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 133.96 | 133.96 | 130.96 | 131.99 | 647.8 Thousand |
| 10 Apr, 2024 | 132.94 | 133.85 | 131.33 | 132.95 | 801.4 Thousand |
| 09 Apr, 2024 | 133.41 | 136.39 | 133.28 | 135.38 | 1.09 Million |
| 08 Apr, 2024 | 128.86 | 133.44 | 128.28 | 132.72 | 1.12 Million |
| 05 Apr, 2024 | 126.33 | 127.64 | 125.39 | 127.1 | 668.6 Thousand |
| 04 Apr, 2024 | 129.84 | 130.22 | 126.55 | 126.83 | 637.63 Thousand |
| 03 Apr, 2024 | 126.86 | 128.67 | 126.32 | 128.45 | 758.13 Thousand |
| 02 Apr, 2024 | 127.58 | 128.07 | 126.65 | 127.45 | 598.71 Thousand |
| 01 Apr, 2024 | 131.44 | 131.63 | 128.7 | 128.7 | 577.5 Thousand |
| 28 Mar, 2024 | 131.5 | 132.34 | 131.28 | 131.58 | 741.93 Thousand |
MAITHANALL
5071
SABEVENTS
MAZDOCK
SURANASOL
MUKTAARTS