Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 155.0 | 155.0 | 152.09 | 152.61 | 653.8 Thousand |
| 18 Oct, 2024 | 153.7 | 154.79 | 152.96 | 154.59 | 406.6 Thousand |
| 17 Oct, 2024 | 153.49 | 153.94 | 152.29 | 152.96 | 550.4 Thousand |
| 16 Oct, 2024 | 152.81 | 154.99 | 152.81 | 153.91 | 503.9 Thousand |
| 15 Oct, 2024 | 153.0 | 154.34 | 152.51 | 152.66 | 609.1 Thousand |
| 14 Oct, 2024 | 152.85 | 154.29 | 152.0 | 153.48 | 457.5 Thousand |
| 11 Oct, 2024 | 153.34 | 153.55 | 152.2 | 153.41 | 445 Thousand |
| 10 Oct, 2024 | 152.72 | 153.82 | 151.57 | 152.21 | 383.1 Thousand |
| 09 Oct, 2024 | 153.04 | 153.62 | 152.16 | 153.28 | 425.8 Thousand |
| 08 Oct, 2024 | 154.48 | 154.68 | 152.16 | 153.04 | 520.7 Thousand |
MAC
MAG
MAGN
LZM
M
MA