Mid-America Apartment Communities, Inc. (MAA)

USD 150.87

(-3.33%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 135.22 135.67 134.21 135.43 802.12 Thousand
15 Dec, 2023 137.57 137.59 133.57 134.52 1.55 Million
14 Dec, 2023 136.05 139.89 136.05 138.45 1.24 Million
13 Dec, 2023 128.47 134.78 128.08 133.61 1.51 Million
12 Dec, 2023 125.95 128.0 125.11 127.63 1.43 Million
11 Dec, 2023 126.46 127.1 125.59 126.43 1.01 Million
08 Dec, 2023 126.69 128.01 126.53 127.13 633.61 Thousand
07 Dec, 2023 127.23 127.76 126.32 127.18 637.31 Thousand
06 Dec, 2023 126.72 128.82 126.72 127.13 1.07 Million
05 Dec, 2023 126.19 126.6 124.56 126.45 738.06 Thousand