Mid-America Apartment Communities, Inc. (MAA)

USD 150.87

(-3.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 125.8 127.01 125.29 126.83 888.53 Thousand
01 Dec, 2023 124.69 128.04 124.17 126.79 1.01 Million
30 Nov, 2023 123.78 124.71 123.02 124.48 1.13 Million
29 Nov, 2023 125.08 126.46 123.76 123.86 630.8 Thousand
28 Nov, 2023 121.92 124.58 121.52 123.99 1.21 Million
27 Nov, 2023 122.39 123.02 121.77 122.22 640.01 Thousand
24 Nov, 2023 122.13 122.81 121.38 122.67 247.14 Thousand
22 Nov, 2023 123.17 123.2 121.53 122.29 1.06 Million
21 Nov, 2023 122.17 122.93 120.99 121.56 727.7 Thousand
20 Nov, 2023 121.42 122.75 120.32 122.55 979.8 Thousand