Mid-America Apartment Communities, Inc. (MAA)
USD 159.89
(0.23%)
USD 159.89
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 125.08 | 125.96 | 124.24 | 124.89 | 689.52 Thousand |
| 26 Feb, 2024 | 125.95 | 126.33 | 123.23 | 123.7 | 775.95 Thousand |
| 23 Feb, 2024 | 126.45 | 127.48 | 125.75 | 126.32 | 465.6 Thousand |
| 22 Feb, 2024 | 128.47 | 128.47 | 126.51 | 126.59 | 611.25 Thousand |
| 21 Feb, 2024 | 126.87 | 127.96 | 126.45 | 127.67 | 420.1 Thousand |
| 20 Feb, 2024 | 129.0 | 129.69 | 126.32 | 126.62 | 768.01 Thousand |
| 16 Feb, 2024 | 129.51 | 130.12 | 127.96 | 129.17 | 1.02 Million |
| 15 Feb, 2024 | 126.32 | 129.58 | 126.32 | 129.51 | 775.74 Thousand |
| 14 Feb, 2024 | 123.73 | 125.73 | 123.44 | 125.09 | 820.2 Thousand |
| 13 Feb, 2024 | 122.89 | 123.5 | 121.51 | 123.35 | 1.03 Million |
MAITHANALL
5071
SABEVENTS
MAZDOCK
SURANASOL
MUKTAARTS