Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 153.72 | 153.89 | 152.52 | 153.54 | 480.1 Thousand |
| 04 Oct, 2024 | 154.28 | 154.85 | 152.59 | 154.62 | 515.9 Thousand |
| 03 Oct, 2024 | 156.75 | 156.9 | 154.17 | 155.15 | 527.6 Thousand |
| 02 Oct, 2024 | 156.39 | 157.29 | 155.55 | 156.96 | 579.5 Thousand |
| 01 Oct, 2024 | 159.6 | 159.71 | 156.95 | 157.81 | 702.1 Thousand |
| 30 Sep, 2024 | 157.66 | 159.52 | 157.05 | 158.9 | 815.8 Thousand |
| 27 Sep, 2024 | 160.07 | 160.07 | 157.54 | 157.77 | 636.1 Thousand |
| 26 Sep, 2024 | 161.28 | 162.2 | 158.36 | 158.72 | 1.07 Million |
| 25 Sep, 2024 | 163.65 | 163.74 | 161.46 | 161.56 | 765.7 Thousand |
| 24 Sep, 2024 | 162.62 | 163.71 | 162.2 | 162.89 | 512.2 Thousand |
MAC
MAG
MAGN
LZM
M
MA