Mid-America Apartment Communities, Inc. (MAA)
USD 159.89
(0.23%)
USD 159.89
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 130.96 | 131.73 | 130.14 | 130.9 | 810.3 Thousand |
| 26 Jan, 2024 | 132.38 | 132.38 | 129.79 | 130.84 | 1.12 Million |
| 25 Jan, 2024 | 134.71 | 135.61 | 131.41 | 131.98 | 1.47 Million |
| 24 Jan, 2024 | 136.19 | 137.3 | 133.92 | 134.06 | 1.43 Million |
| 23 Jan, 2024 | 136.41 | 136.92 | 134.54 | 135.61 | 1.59 Million |
| 22 Jan, 2024 | 135.67 | 137.34 | 135.67 | 135.91 | 1.18 Million |
| 19 Jan, 2024 | 131.88 | 136.0 | 131.74 | 135.24 | 1.52 Million |
| 18 Jan, 2024 | 132.68 | 133.73 | 131.42 | 131.46 | 1.22 Million |
| 17 Jan, 2024 | 133.93 | 135.83 | 131.28 | 133.0 | 1.44 Million |
| 16 Jan, 2024 | 134.45 | 136.29 | 133.86 | 135.47 | 1.65 Million |
MAITHANALL
5071
SABEVENTS
MAZDOCK
SURANASOL
MUKTAARTS