Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 159.9 | 161.51 | 159.01 | 160.3 | 833.5 Thousand |
| 06 Sep, 2024 | 161.25 | 161.25 | 158.0 | 159.53 | 1.05 Million |
| 05 Sep, 2024 | 164.02 | 164.42 | 159.89 | 161.15 | 844.9 Thousand |
| 04 Sep, 2024 | 163.57 | 165.14 | 161.6 | 163.0 | 895.8 Thousand |
| 03 Sep, 2024 | 161.96 | 164.88 | 161.89 | 163.57 | 660.2 Thousand |
| 30 Aug, 2024 | 161.69 | 162.61 | 160.79 | 162.37 | 687.5 Thousand |
| 29 Aug, 2024 | 160.81 | 162.03 | 159.76 | 161.1 | 517.2 Thousand |
| 28 Aug, 2024 | 160.5 | 161.82 | 160.28 | 161.51 | 565.9 Thousand |
| 27 Aug, 2024 | 157.09 | 160.64 | 156.58 | 160.31 | 742.6 Thousand |
| 26 Aug, 2024 | 158.52 | 158.52 | 156.25 | 157.94 | 641.1 Thousand |
MAC
MAG
MAGN
LZM
M
MA