Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 154.84 | 157.18 | 154.49 | 156.63 | 858.1 Thousand |
| 22 Aug, 2024 | 153.77 | 155.22 | 152.55 | 154.21 | 731.3 Thousand |
| 21 Aug, 2024 | 153.45 | 153.63 | 152.41 | 153.0 | 852.2 Thousand |
| 20 Aug, 2024 | 153.09 | 153.44 | 151.56 | 153.1 | 550.6 Thousand |
| 19 Aug, 2024 | 153.27 | 153.94 | 151.86 | 152.65 | 517.1 Thousand |
| 16 Aug, 2024 | 153.43 | 153.94 | 151.36 | 152.84 | 671.7 Thousand |
| 15 Aug, 2024 | 153.33 | 154.75 | 152.02 | 153.35 | 638.6 Thousand |
| 14 Aug, 2024 | 153.0 | 153.89 | 152.07 | 153.33 | 634.9 Thousand |
| 13 Aug, 2024 | 153.34 | 153.97 | 152.48 | 153.0 | 589.5 Thousand |
| 12 Aug, 2024 | 154.65 | 154.65 | 151.49 | 152.25 | 678.8 Thousand |
MAC
MAG
MAGN
LZM
M
MA