Mid-America Apartment Communities, Inc. (MAA)

USD 159.89

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 128.47 134.78 128.08 133.61 1.51 Million
12 Dec, 2023 125.95 128.0 125.11 127.63 1.43 Million
11 Dec, 2023 126.46 127.1 125.59 126.43 1.01 Million
08 Dec, 2023 126.69 128.01 126.53 127.13 633.61 Thousand
07 Dec, 2023 127.23 127.76 126.32 127.18 637.31 Thousand
06 Dec, 2023 126.72 128.82 126.72 127.13 1.07 Million
05 Dec, 2023 126.19 126.6 124.56 126.45 738.06 Thousand
04 Dec, 2023 125.8 127.01 125.29 126.83 888.53 Thousand
01 Dec, 2023 124.69 128.04 124.17 126.79 1.01 Million
30 Nov, 2023 123.78 124.71 123.02 124.48 1.13 Million