Mid-America Apartment Communities Inc (MAA)

USD 134.52

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 140.58 143.41 140.13 142.5 496.8 Thousand
25 Jul, 2024 143.63 145.46 138.89 140.12 855.3 Thousand
24 Jul, 2024 143.71 144.64 142.74 143.41 472.3 Thousand
23 Jul, 2024 144.73 145.73 143.48 143.71 577.9 Thousand
22 Jul, 2024 143.82 145.47 143.17 145.03 497.6 Thousand
19 Jul, 2024 145.5 145.5 142.78 143.7 442.1 Thousand
18 Jul, 2024 143.48 147.94 143.48 144.79 617.6 Thousand
17 Jul, 2024 142.64 144.58 142.64 144.28 639.9 Thousand
16 Jul, 2024 140.36 143.01 139.8 142.63 663 Thousand
15 Jul, 2024 139.51 141.7 139.38 139.95 945 Thousand