Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 153.07 | 153.46 | 151.15 | 153.07 | 765.2 Thousand |
| 08 Aug, 2024 | 151.05 | 153.4 | 150.63 | 153.07 | 754.2 Thousand |
| 07 Aug, 2024 | 150.6 | 154.19 | 149.82 | 150.91 | 1.48 Million |
| 06 Aug, 2024 | 146.51 | 150.75 | 146.51 | 150.24 | 844.1 Thousand |
| 05 Aug, 2024 | 149.0 | 149.0 | 145.8 | 146.52 | 938 Thousand |
| 02 Aug, 2024 | 147.56 | 152.03 | 146.81 | 150.02 | 1.15 Million |
| 01 Aug, 2024 | 141.49 | 147.35 | 141.49 | 146.41 | 835.4 Thousand |
| 31 Jul, 2024 | 141.0 | 141.84 | 139.6 | 139.77 | 908.3 Thousand |
| 30 Jul, 2024 | 143.49 | 143.95 | 140.3 | 141.31 | 621.2 Thousand |
| 29 Jul, 2024 | 142.78 | 144.04 | 141.31 | 143.16 | 532.7 Thousand |
MAC
MAG
MAGN
LZM
M
MA