Mid-America Apartment Communities, Inc. (MAA)
USD 159.89
(0.23%)
USD 159.89
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 134.0 | 136.65 | 133.96 | 136.55 | 575.1 Thousand |
| 27 Dec, 2023 | 134.0 | 134.97 | 133.43 | 134.31 | 632.71 Thousand |
| 26 Dec, 2023 | 133.32 | 134.51 | 133.14 | 134.06 | 335.4 Thousand |
| 22 Dec, 2023 | 133.0 | 134.39 | 132.76 | 133.12 | 817.32 Thousand |
| 21 Dec, 2023 | 133.15 | 133.88 | 130.95 | 132.03 | 1.51 Million |
| 20 Dec, 2023 | 134.5 | 135.1 | 131.86 | 132.13 | 1.2 Million |
| 19 Dec, 2023 | 135.68 | 136.42 | 134.18 | 134.77 | 819.01 Thousand |
| 18 Dec, 2023 | 135.22 | 135.67 | 134.21 | 135.43 | 802.12 Thousand |
| 15 Dec, 2023 | 137.57 | 137.59 | 133.57 | 134.52 | 1.55 Million |
| 14 Dec, 2023 | 136.05 | 139.89 | 136.05 | 138.45 | 1.24 Million |
MAITHANALL
5071
SABEVENTS
MAZDOCK
SURANASOL
MUKTAARTS