Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 141.87 | 142.18 | 139.74 | 140.64 | 957.4 Thousand |
| 11 Jul, 2024 | 142.21 | 143.52 | 140.64 | 140.96 | 648.1 Thousand |
| 10 Jul, 2024 | 139.73 | 140.18 | 138.84 | 140.02 | 478.1 Thousand |
| 09 Jul, 2024 | 139.52 | 139.92 | 137.51 | 139.11 | 754.3 Thousand |
| 08 Jul, 2024 | 139.04 | 139.68 | 138.14 | 139.14 | 666.3 Thousand |
| 05 Jul, 2024 | 139.79 | 140.22 | 138.58 | 138.8 | 489.7 Thousand |
| 03 Jul, 2024 | 140.55 | 141.14 | 138.81 | 139.43 | 311.8 Thousand |
| 02 Jul, 2024 | 141.81 | 142.26 | 139.98 | 141.01 | 518.4 Thousand |
| 01 Jul, 2024 | 142.16 | 142.44 | 139.6 | 141.18 | 422.5 Thousand |
| 28 Jun, 2024 | 141.38 | 142.63 | 140.35 | 142.61 | 844.9 Thousand |
MAC
MAG
MAGN
LZM
M
MA