Mid-America Apartment Communities, Inc. (MAA)
USD 167.77
(3.52%)
USD 167.77
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 130.6 | 131.02 | 126.13 | 126.38 | 2.16 Million |
| 30 Jan, 2024 | 130.35 | 131.21 | 129.38 | 129.97 | 713.45 Thousand |
| 29 Jan, 2024 | 130.96 | 131.73 | 130.14 | 130.9 | 810.3 Thousand |
| 26 Jan, 2024 | 132.38 | 132.38 | 129.79 | 130.84 | 1.12 Million |
| 25 Jan, 2024 | 134.71 | 135.61 | 131.41 | 131.98 | 1.47 Million |
| 24 Jan, 2024 | 136.19 | 137.3 | 133.92 | 134.06 | 1.43 Million |
| 23 Jan, 2024 | 136.41 | 136.92 | 134.54 | 135.61 | 1.59 Million |
| 22 Jan, 2024 | 135.67 | 137.34 | 135.67 | 135.91 | 1.18 Million |
| 19 Jan, 2024 | 131.88 | 136.0 | 131.74 | 135.24 | 1.52 Million |
| 18 Jan, 2024 | 132.68 | 133.73 | 131.42 | 131.46 | 1.22 Million |
MAITHANALL
5071
SABEVENTS
MAZDOCK
SURANASOL
MUKTAARTS