Mid-America Apartment Communities, Inc. (MAA)

USD 159.39

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 121.92 124.58 121.52 123.99 1.21 Million
27 Nov, 2023 122.39 123.02 121.77 122.22 640.01 Thousand
24 Nov, 2023 122.13 122.81 121.38 122.67 247.14 Thousand
22 Nov, 2023 123.17 123.2 121.53 122.29 1.06 Million
21 Nov, 2023 122.17 122.93 120.99 121.56 727.7 Thousand
20 Nov, 2023 121.42 122.75 120.32 122.55 979.8 Thousand
17 Nov, 2023 123.27 123.27 120.86 121.42 1.77 Million
16 Nov, 2023 123.66 124.34 121.78 121.8 719.58 Thousand
15 Nov, 2023 124.15 125.44 122.69 123.16 1.19 Million
14 Nov, 2023 123.21 126.47 122.84 124.15 1.38 Million