Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 139.65 | 140.0 | 136.94 | 137.34 | 527.5 Thousand |
| 11 Jun, 2024 | 137.65 | 138.64 | 136.77 | 136.97 | 739.2 Thousand |
| 10 Jun, 2024 | 136.68 | 139.35 | 136.57 | 138.5 | 878.8 Thousand |
| 07 Jun, 2024 | 135.81 | 136.94 | 135.7 | 136.66 | 505.3 Thousand |
| 06 Jun, 2024 | 135.88 | 137.11 | 135.07 | 137.09 | 443.2 Thousand |
| 05 Jun, 2024 | 136.06 | 136.87 | 135.01 | 136.75 | 538.1 Thousand |
| 04 Jun, 2024 | 133.99 | 137.23 | 133.99 | 136.47 | 684.6 Thousand |
| 03 Jun, 2024 | 134.57 | 135.36 | 133.19 | 133.7 | 475 Thousand |
| 31 May, 2024 | 130.72 | 133.84 | 129.96 | 133.71 | 1.52 Million |
| 30 May, 2024 | 129.69 | 130.6 | 129.25 | 129.86 | 489.9 Thousand |
MAC
MAG
MAGN
LZM
M
MA