Mid-America Apartment Communities, Inc. (MAA)

USD 159.39

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 118.69 119.38 115.79 117.51 1.31 Million
27 Oct, 2023 122.33 122.33 117.28 117.57 1.62 Million
26 Oct, 2023 126.99 127.03 120.87 121.81 1.65 Million
25 Oct, 2023 128.8 129.4 127.13 127.38 782.71 Thousand
24 Oct, 2023 127.84 129.84 127.43 129.78 797.14 Thousand
23 Oct, 2023 127.62 129.09 126.81 127.37 647.67 Thousand
20 Oct, 2023 131.33 131.94 128.58 128.63 827.4 Thousand
19 Oct, 2023 131.12 133.76 130.75 130.9 678.5 Thousand
18 Oct, 2023 133.18 133.44 131.64 131.95 782.17 Thousand
17 Oct, 2023 131.55 134.19 131.55 133.85 568.14 Thousand