Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 128.64 | 128.87 | 126.77 | 128.78 | 790.6 Thousand |
| 28 May, 2024 | 133.94 | 134.33 | 130.15 | 130.31 | 551.9 Thousand |
| 24 May, 2024 | 133.2 | 133.74 | 132.64 | 133.2 | 351.1 Thousand |
| 23 May, 2024 | 135.72 | 135.85 | 132.83 | 132.92 | 588.8 Thousand |
| 22 May, 2024 | 136.38 | 137.77 | 135.76 | 136.0 | 534.2 Thousand |
| 21 May, 2024 | 136.88 | 137.22 | 136.21 | 136.5 | 365.1 Thousand |
| 20 May, 2024 | 137.74 | 137.97 | 136.22 | 136.86 | 422.3 Thousand |
| 17 May, 2024 | 137.38 | 137.92 | 136.39 | 137.74 | 455.3 Thousand |
| 16 May, 2024 | 137.61 | 138.19 | 136.86 | 136.86 | 456.4 Thousand |
| 15 May, 2024 | 138.7 | 138.95 | 137.11 | 137.71 | 571.1 Thousand |
MAC
MAG
MAGN
LZM
M
MA