Mid-America Apartment Communities, Inc. (MAA)

USD 159.39

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 131.98 133.24 130.66 132.7 552.29 Thousand
13 Oct, 2023 132.48 132.64 130.95 131.42 526.78 Thousand
12 Oct, 2023 132.2 132.72 131.05 131.72 601.34 Thousand
11 Oct, 2023 133.35 134.49 132.07 134.02 780.41 Thousand
10 Oct, 2023 133.13 134.7 132.35 132.42 653.03 Thousand
09 Oct, 2023 130.22 134.23 129.87 133.53 726.09 Thousand
06 Oct, 2023 127.32 131.24 126.7 130.32 652.26 Thousand
05 Oct, 2023 127.73 128.54 126.9 128.36 392.04 Thousand
04 Oct, 2023 126.95 127.94 125.59 127.88 628.77 Thousand
03 Oct, 2023 126.73 127.31 125.78 126.1 789.9 Thousand