Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 129.66 | 131.82 | 129.66 | 130.0 | 1.02 Million |
| 29 Apr, 2024 | 130.06 | 131.67 | 130.06 | 131.13 | 942.2 Thousand |
| 26 Apr, 2024 | 127.51 | 129.78 | 127.51 | 129.23 | 874.7 Thousand |
| 25 Apr, 2024 | 127.57 | 128.31 | 126.7 | 127.2 | 863.2 Thousand |
| 24 Apr, 2024 | 126.37 | 128.85 | 125.99 | 128.4 | 495 Thousand |
| 23 Apr, 2024 | 127.44 | 128.75 | 127.17 | 127.49 | 708 Thousand |
| 22 Apr, 2024 | 126.25 | 128.21 | 125.55 | 127.47 | 486.3 Thousand |
| 19 Apr, 2024 | 125.17 | 126.37 | 125.17 | 126.08 | 564.7 Thousand |
| 18 Apr, 2024 | 124.94 | 125.7 | 124.01 | 124.62 | 1.01 Million |
| 17 Apr, 2024 | 123.84 | 126.83 | 123.84 | 124.8 | 1.37 Million |
MAC
MAG
MAGN
LZM
M
MA