Mid-America Apartment Communities, Inc. (MAA)

USD 167.77

(3.52%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 117.72 118.0 115.56 117.58 836.5 Thousand
31 Oct, 2023 117.25 118.43 115.74 118.15 1.2 Million
30 Oct, 2023 118.69 119.38 115.79 117.51 1.31 Million
27 Oct, 2023 122.33 122.33 117.28 117.57 1.62 Million
26 Oct, 2023 126.99 127.03 120.87 121.81 1.65 Million
25 Oct, 2023 128.8 129.4 127.13 127.38 782.71 Thousand
24 Oct, 2023 127.84 129.84 127.43 129.78 797.14 Thousand
23 Oct, 2023 127.62 129.09 126.81 127.37 647.67 Thousand
20 Oct, 2023 131.33 131.94 128.58 128.63 827.4 Thousand
19 Oct, 2023 131.12 133.76 130.75 130.9 678.5 Thousand