Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 126.09 | 126.23 | 123.73 | 123.79 | 579.2 Thousand |
| 15 Apr, 2024 | 129.05 | 129.45 | 125.93 | 126.63 | 406.7 Thousand |
| 12 Apr, 2024 | 129.71 | 130.2 | 127.6 | 128.13 | 572.7 Thousand |
| 11 Apr, 2024 | 133.96 | 133.96 | 130.96 | 131.99 | 647.8 Thousand |
| 10 Apr, 2024 | 132.94 | 133.85 | 131.33 | 132.95 | 801.4 Thousand |
| 09 Apr, 2024 | 133.41 | 136.39 | 133.28 | 135.38 | 1.09 Million |
| 08 Apr, 2024 | 128.86 | 133.44 | 128.28 | 132.72 | 1.12 Million |
| 05 Apr, 2024 | 126.33 | 127.64 | 125.39 | 127.1 | 668.6 Thousand |
| 04 Apr, 2024 | 129.84 | 130.22 | 126.55 | 126.83 | 637.6 Thousand |
| 03 Apr, 2024 | 126.86 | 128.67 | 126.32 | 128.45 | 758.1 Thousand |
MAC
MAG
MAGN
LZM
M
MA