Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 137.0 | 137.33 | 135.78 | 136.82 | 537.8 Thousand |
| 13 May, 2024 | 135.9 | 136.88 | 135.31 | 136.07 | 316.8 Thousand |
| 10 May, 2024 | 136.84 | 136.94 | 135.22 | 135.47 | 334.2 Thousand |
| 09 May, 2024 | 133.59 | 136.46 | 133.53 | 136.34 | 612.1 Thousand |
| 08 May, 2024 | 135.85 | 135.92 | 132.9 | 132.99 | 676.5 Thousand |
| 07 May, 2024 | 138.08 | 138.2 | 135.93 | 136.19 | 648.1 Thousand |
| 06 May, 2024 | 134.58 | 137.03 | 133.79 | 136.82 | 1.07 Million |
| 03 May, 2024 | 133.11 | 134.54 | 132.49 | 133.0 | 1.07 Million |
| 02 May, 2024 | 129.92 | 131.72 | 127.24 | 131.68 | 1.45 Million |
| 01 May, 2024 | 129.81 | 132.0 | 129.27 | 130.62 | 943.5 Thousand |
MAC
MAG
MAGN
LZM
M
MA