Mid-America Apartment Communities, Inc. (MAA)

USD 167.77

(3.52%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 126.73 127.31 125.78 126.1 789.9 Thousand
02 Oct, 2023 128.08 128.92 126.46 127.3 685.18 Thousand
29 Sep, 2023 131.0 131.85 128.09 128.65 767.85 Thousand
28 Sep, 2023 128.76 129.86 128.01 128.94 674.46 Thousand
27 Sep, 2023 131.05 131.75 127.93 128.07 963.18 Thousand
26 Sep, 2023 129.11 130.59 129.11 130.49 1.09 Million
25 Sep, 2023 129.73 130.59 129.18 130.48 704.18 Thousand
22 Sep, 2023 132.33 132.58 130.12 130.21 697.86 Thousand
21 Sep, 2023 135.85 135.85 132.04 132.18 584.77 Thousand
20 Sep, 2023 137.66 138.05 136.52 136.7 305.24 Thousand