Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 129.51 | 130.12 | 127.96 | 129.17 | 1.02 Million |
| 15 Feb, 2024 | 126.32 | 129.58 | 126.32 | 129.51 | 775.7 Thousand |
| 14 Feb, 2024 | 123.73 | 125.73 | 123.44 | 125.09 | 820.2 Thousand |
| 13 Feb, 2024 | 122.89 | 123.5 | 121.51 | 123.35 | 1.03 Million |
| 12 Feb, 2024 | 124.77 | 126.46 | 124.41 | 125.47 | 729.4 Thousand |
| 09 Feb, 2024 | 124.01 | 124.95 | 123.37 | 124.52 | 1.07 Million |
| 08 Feb, 2024 | 125.14 | 126.01 | 122.03 | 124.48 | 1.43 Million |
| 07 Feb, 2024 | 125.59 | 125.93 | 123.77 | 125.18 | 1.03 Million |
| 06 Feb, 2024 | 124.53 | 126.05 | 124.26 | 125.58 | 994.7 Thousand |
| 05 Feb, 2024 | 126.43 | 126.8 | 124.84 | 124.84 | 944.2 Thousand |
MAC
MAG
MAGN
LZM
M
MA