Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 126.97 | 129.02 | 125.97 | 128.0 | 1.19 Million |
| 01 Feb, 2024 | 126.11 | 128.15 | 124.95 | 127.92 | 1.79 Million |
| 31 Jan, 2024 | 130.6 | 131.02 | 126.13 | 126.38 | 2.16 Million |
| 30 Jan, 2024 | 130.35 | 131.21 | 129.38 | 129.97 | 713.4 Thousand |
| 29 Jan, 2024 | 130.96 | 131.73 | 130.14 | 130.9 | 810.3 Thousand |
| 26 Jan, 2024 | 132.38 | 132.38 | 129.79 | 130.84 | 1.12 Million |
| 25 Jan, 2024 | 134.71 | 135.61 | 131.41 | 131.98 | 1.47 Million |
| 24 Jan, 2024 | 136.19 | 137.3 | 133.92 | 134.06 | 1.43 Million |
| 23 Jan, 2024 | 136.41 | 136.92 | 134.54 | 135.61 | 1.59 Million |
| 22 Jan, 2024 | 135.67 | 137.34 | 135.67 | 135.91 | 1.18 Million |
MAC
MAG
MAGN
LZM
M
MA