Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 131.66 | 133.92 | 131.37 | 132.16 | 784.2 Thousand |
| 03 Jan, 2024 | 134.8 | 134.85 | 132.04 | 132.2 | 724.9 Thousand |
| 02 Jan, 2024 | 133.53 | 136.19 | 133.43 | 135.84 | 647.4 Thousand |
| 29 Dec, 2023 | 135.89 | 136.3 | 134.41 | 134.46 | 614.2 Thousand |
| 28 Dec, 2023 | 134.0 | 136.65 | 133.96 | 136.55 | 575.1 Thousand |
| 27 Dec, 2023 | 134.0 | 134.97 | 133.43 | 134.31 | 632.7 Thousand |
| 26 Dec, 2023 | 133.32 | 134.51 | 133.14 | 134.06 | 335.4 Thousand |
| 22 Dec, 2023 | 133.0 | 134.39 | 132.76 | 133.12 | 817.2 Thousand |
| 21 Dec, 2023 | 133.15 | 133.88 | 130.95 | 132.03 | 1.51 Million |
| 20 Dec, 2023 | 134.5 | 135.1 | 131.86 | 132.13 | 1.2 Million |
MAC
MAG
MAGN
LZM
M
MA