Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 139.14 | 140.65 | 138.29 | 140.54 | 457.6 Thousand |
| 26 Jun, 2024 | 139.9 | 140.54 | 139.03 | 139.14 | 545.6 Thousand |
| 25 Jun, 2024 | 143.35 | 143.4 | 140.91 | 141.12 | 463.3 Thousand |
| 24 Jun, 2024 | 141.23 | 143.84 | 140.92 | 143.32 | 487.7 Thousand |
| 21 Jun, 2024 | 141.16 | 141.16 | 139.51 | 140.96 | 1.17 Million |
| 20 Jun, 2024 | 140.34 | 140.94 | 139.28 | 140.19 | 462.4 Thousand |
| 18 Jun, 2024 | 139.78 | 141.49 | 139.78 | 141.25 | 411.9 Thousand |
| 17 Jun, 2024 | 138.63 | 140.2 | 137.59 | 139.36 | 427 Thousand |
| 14 Jun, 2024 | 137.76 | 139.45 | 136.85 | 139.32 | 495.8 Thousand |
| 13 Jun, 2024 | 138.35 | 139.67 | 137.82 | 138.21 | 454.9 Thousand |
MAC
MAG
MAGN
LZM
M
MA