Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 163.37 | 164.42 | 162.58 | 163.66 | 984.6 Thousand |
| 20 Sep, 2024 | 163.88 | 164.57 | 161.93 | 162.46 | 2.36 Million |
| 19 Sep, 2024 | 165.0 | 165.52 | 162.69 | 164.51 | 753.1 Thousand |
| 18 Sep, 2024 | 164.18 | 166.42 | 162.97 | 163.92 | 1.12 Million |
| 17 Sep, 2024 | 165.9 | 166.29 | 163.3 | 164.0 | 660.1 Thousand |
| 16 Sep, 2024 | 167.12 | 167.39 | 165.95 | 166.65 | 552.6 Thousand |
| 13 Sep, 2024 | 165.2 | 166.3 | 164.0 | 166.18 | 675.3 Thousand |
| 12 Sep, 2024 | 164.44 | 165.55 | 163.26 | 164.44 | 425.7 Thousand |
| 11 Sep, 2024 | 162.01 | 164.81 | 161.04 | 164.7 | 542.4 Thousand |
| 10 Sep, 2024 | 161.1 | 165.95 | 160.28 | 163.54 | 554.2 Thousand |
MAC
MAG
MAGN
LZM
M
MA