Mid-America Apartment Communities, Inc. (MAA)

USD 150.87

(-3.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 134.8 134.85 132.04 132.2 724.92 Thousand
02 Jan, 2024 133.53 136.19 133.43 135.84 647.4 Thousand
29 Dec, 2023 135.89 136.3 134.41 134.46 614.23 Thousand
28 Dec, 2023 134.0 136.65 133.96 136.55 575.1 Thousand
27 Dec, 2023 134.0 134.97 133.43 134.31 632.71 Thousand
26 Dec, 2023 133.32 134.51 133.14 134.06 335.4 Thousand
22 Dec, 2023 133.0 134.39 132.76 133.12 817.32 Thousand
21 Dec, 2023 133.15 133.88 130.95 132.03 1.51 Million
20 Dec, 2023 134.5 135.1 131.86 132.13 1.2 Million
19 Dec, 2023 135.68 136.42 134.18 134.77 819.01 Thousand