Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 149.63 | 152.2 | 149.6 | 152.18 | 661.5 Thousand |
| 01 Nov, 2024 | 150.73 | 152.59 | 149.03 | 149.17 | 1.02 Million |
| 31 Oct, 2024 | 153.4 | 154.69 | 149.99 | 151.34 | 1.75 Million |
| 30 Oct, 2024 | 150.94 | 152.67 | 150.92 | 152.15 | 690.4 Thousand |
| 29 Oct, 2024 | 153.61 | 154.1 | 150.97 | 150.97 | 680.4 Thousand |
| 28 Oct, 2024 | 154.34 | 155.59 | 153.23 | 153.79 | 315.4 Thousand |
| 25 Oct, 2024 | 156.55 | 156.55 | 153.24 | 153.32 | 428.3 Thousand |
| 24 Oct, 2024 | 156.64 | 157.91 | 155.84 | 156.07 | 486.8 Thousand |
| 23 Oct, 2024 | 154.06 | 157.17 | 154.03 | 156.34 | 819.3 Thousand |
| 22 Oct, 2024 | 152.61 | 154.97 | 152.31 | 153.91 | 444.2 Thousand |
MAC
MAG
MAGN
LZM
M
MA