Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 162.79 | 163.01 | 160.88 | 160.99 | 782 Thousand |
| 02 Dec, 2024 | 163.15 | 163.15 | 161.71 | 162.3 | 729.6 Thousand |
| 29 Nov, 2024 | 165.23 | 165.92 | 164.0 | 164.16 | 578.4 Thousand |
| 27 Nov, 2024 | 164.12 | 166.12 | 163.96 | 165.2 | 520.9 Thousand |
| 26 Nov, 2024 | 161.94 | 163.67 | 161.49 | 163.16 | 520.4 Thousand |
| 25 Nov, 2024 | 161.49 | 163.29 | 161.09 | 161.98 | 1.04 Million |
| 22 Nov, 2024 | 159.14 | 161.22 | 159.14 | 160.94 | 507.1 Thousand |
| 21 Nov, 2024 | 157.51 | 159.38 | 157.3 | 158.53 | 565.5 Thousand |
| 20 Nov, 2024 | 157.42 | 158.09 | 156.27 | 157.74 | 475.2 Thousand |
| 19 Nov, 2024 | 157.97 | 158.31 | 156.54 | 158.13 | 450.1 Thousand |
MAC
MAG
MAGN
LZM
M
MA