Mid-America Apartment Communities, Inc. (MAA)

USD 150.87

(-3.33%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 126.11 128.15 124.95 127.92 1.79 Million
31 Jan, 2024 130.6 131.02 126.13 126.38 2.16 Million
30 Jan, 2024 130.35 131.21 129.38 129.97 713.45 Thousand
29 Jan, 2024 130.96 131.73 130.14 130.9 810.3 Thousand
26 Jan, 2024 132.38 132.38 129.79 130.84 1.12 Million
25 Jan, 2024 134.71 135.61 131.41 131.98 1.47 Million
24 Jan, 2024 136.19 137.3 133.92 134.06 1.43 Million
23 Jan, 2024 136.41 136.92 134.54 135.61 1.59 Million
22 Jan, 2024 135.67 137.34 135.67 135.91 1.18 Million
19 Jan, 2024 131.88 136.0 131.74 135.24 1.52 Million