Mid-America Apartment Communities, Inc. (MAA)

USD 150.87

(-3.33%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 125.55 127.71 124.31 127.63 786.7 Thousand
29 Feb, 2024 126.88 127.21 125.38 125.68 1.47 Million
28 Feb, 2024 123.95 127.29 123.77 125.83 667.4 Thousand
27 Feb, 2024 125.08 125.96 124.24 124.89 689.52 Thousand
26 Feb, 2024 125.95 126.33 123.23 123.7 775.95 Thousand
23 Feb, 2024 126.45 127.48 125.75 126.32 465.6 Thousand
22 Feb, 2024 128.47 128.47 126.51 126.59 611.25 Thousand
21 Feb, 2024 126.87 127.96 126.45 127.67 420.1 Thousand
20 Feb, 2024 129.0 129.69 126.32 126.62 768.01 Thousand
16 Feb, 2024 129.51 130.12 127.96 129.17 1.02 Million