Mid-America Apartment Communities Inc (MAA)
USD 134.52
(-0.44%)
USD 134.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 154.21 | 155.03 | 152.12 | 152.47 | 505.2 Thousand |
| 31 Dec, 2024 | 154.09 | 155.13 | 152.66 | 154.57 | 697.5 Thousand |
| 30 Dec, 2024 | 153.16 | 153.59 | 151.1 | 153.04 | 410.2 Thousand |
| 27 Dec, 2024 | 154.09 | 155.59 | 153.48 | 153.75 | 421.8 Thousand |
| 26 Dec, 2024 | 154.62 | 155.44 | 153.79 | 155.22 | 277.8 Thousand |
| 24 Dec, 2024 | 153.37 | 154.96 | 152.49 | 154.76 | 168 Thousand |
| 23 Dec, 2024 | 152.93 | 153.59 | 151.62 | 153.33 | 495.6 Thousand |
| 20 Dec, 2024 | 150.08 | 154.45 | 150.08 | 153.4 | 2.36 Million |
| 19 Dec, 2024 | 150.45 | 152.95 | 149.25 | 149.43 | 851.9 Thousand |
| 18 Dec, 2024 | 155.44 | 157.74 | 150.7 | 150.87 | 633.1 Thousand |
MAC
MAG
MAGN
LZM
M
MA