Mastercard Inc (MA)

USD 590.66

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2007 125.67 130.15 124.3 126.35 160.43 Million
01 May, 2007 111.2 115.58 111.01 114.85 34.28 Million
30 Apr, 2007 114.25 117.97 111.47 111.68 38.71 Million
27 Apr, 2007 108.3 114.66 107.96 114.1 43.06 Million
26 Apr, 2007 109.48 110.5 108.04 108.56 9.82 Million
25 Apr, 2007 108.25 109.57 107.65 109.34 10.2 Million
24 Apr, 2007 110.0 110.07 107.64 108.1 11.92 Million
23 Apr, 2007 110.0 110.6 109.5 110.04 13.49 Million
20 Apr, 2007 110.3 110.88 109.29 110.1 11 Million
19 Apr, 2007 108.83 110.17 108.2 109.33 6.79 Million