Mastercard Inc (MA)

USD 590.66

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 109.66 110.04 109.07 109.21 8.45 Million
17 Apr, 2007 109.52 110.79 108.92 109.65 9.54 Million
16 Apr, 2007 110.0 110.18 108.53 109.4 12 Million
13 Apr, 2007 109.95 111.05 108.88 109.4 7.61 Million
12 Apr, 2007 109.56 110.22 108.85 109.82 7.76 Million
11 Apr, 2007 110.01 110.51 109.0 109.81 11.03 Million
10 Apr, 2007 108.9 111.4 107.77 110.01 26.53 Million
09 Apr, 2007 108.4 108.79 107.2 108.34 6.12 Million
05 Apr, 2007 107.55 108.34 107.4 108.01 5.55 Million
04 Apr, 2007 108.89 108.95 106.25 107.21 19.4 Million