Mastercard Inc (MA)

USD 590.66

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 135.44 136.77 133.53 136.19 22.08 Million
15 May, 2007 134.63 138.41 134.0 135.44 23 Million
14 May, 2007 138.84 139.59 134.59 135.35 39.19 Million
11 May, 2007 139.1 142.27 135.2 138.83 59.74 Million
10 May, 2007 140.46 143.24 138.0 138.82 49.97 Million
09 May, 2007 136.98 142.32 136.33 139.55 41.85 Million
08 May, 2007 135.5 137.19 133.5 137.05 32.48 Million
07 May, 2007 134.3 138.74 132.9 134.11 44.29 Million
04 May, 2007 135.8 135.95 132.04 134.66 44.94 Million
03 May, 2007 127.01 135.15 126.5 134.82 85 Million