Mastercard Inc (MA)

USD 590.48

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 151.01 152.23 149.66 151.1 31.53 Million
31 May, 2007 148.54 153.31 148.01 149.55 54.72 Million
30 May, 2007 143.69 147.66 142.51 147.13 46.08 Million
29 May, 2007 141.95 145.99 141.02 144.06 58.82 Million
25 May, 2007 139.43 140.17 138.26 139.07 14.52 Million
24 May, 2007 140.9 141.62 137.58 138.98 29.11 Million
23 May, 2007 140.98 143.56 139.38 140.13 43.77 Million
22 May, 2007 140.92 140.96 138.24 138.73 16.37 Million
21 May, 2007 137.25 141.27 136.85 139.51 27.55 Million
18 May, 2007 136.53 138.29 134.89 138.05 24.62 Million