Mastercard Inc (MA)

USD 595.29

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 165.5 167.49 165.0 166.18 27.86 Million
29 Jun, 2007 166.09 167.19 163.74 165.87 25.93 Million
28 Jun, 2007 163.13 165.73 161.24 164.78 19.7 Million
27 Jun, 2007 161.85 164.52 157.8 163.03 32.07 Million
26 Jun, 2007 163.5 165.37 160.01 161.82 44.16 Million
25 Jun, 2007 169.0 169.0 160.65 161.95 38.69 Million
22 Jun, 2007 165.21 168.43 164.21 168.43 46.21 Million
21 Jun, 2007 162.4 164.91 158.18 164.69 57.83 Million
20 Jun, 2007 166.09 169.4 162.78 163.46 59.04 Million
19 Jun, 2007 164.25 167.21 161.51 165.27 54.07 Million