Mastercard Inc (MA)

USD 595.29

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 171.59 172.36 168.03 169.24 19.89 Million
16 Jul, 2007 168.0 172.82 168.0 169.71 28.16 Million
13 Jul, 2007 167.8 174.6 166.03 169.21 63.69 Million
12 Jul, 2007 157.99 168.51 157.31 167.87 58.21 Million
11 Jul, 2007 158.99 159.85 155.58 156.35 30.5 Million
10 Jul, 2007 160.25 160.75 156.7 158.35 24.12 Million
09 Jul, 2007 162.0 164.37 160.1 161.22 19.61 Million
06 Jul, 2007 162.0 162.84 159.55 161.9 19.05 Million
05 Jul, 2007 162.76 163.95 160.63 161.71 17.58 Million
03 Jul, 2007 166.98 167.47 161.92 162.21 13.22 Million