Stride Inc (LRN)

USD 61.21

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 140.21 141.63 138.94 140.0 493.99 Thousand
06 Oct, 2025 141.93 142.47 139.62 140.65 616.51 Thousand
03 Oct, 2025 145.58 147.08 142.88 143.56 504 Thousand
02 Oct, 2025 145.23 145.78 143.16 145.24 605.2 Thousand
01 Oct, 2025 147.95 149.53 143.93 144.53 615 Thousand
30 Sep, 2025 149.64 150.11 146.56 148.94 1.17 Million
29 Sep, 2025 148.36 152.14 148.36 149.97 1.23 Million
26 Sep, 2025 147.43 149.43 146.09 148.36 646.3 Thousand
25 Sep, 2025 144.03 147.69 143.0 147.61 1.02 Million
24 Sep, 2025 142.53 145.18 142.53 144.61 644.3 Thousand