Stride Inc (LRN)

USD 61.21

(-1.42%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 71.2 72.66 70.0 71.07 3.8 Million
03 Nov, 2025 70.5 72.21 68.14 71.68 4.01 Million
31 Oct, 2025 67.0 68.77 65.11 68.04 4.32 Million
30 Oct, 2025 69.6 73.45 66.45 66.72 7.58 Million
29 Oct, 2025 85.02 86.97 68.83 70.05 25.12 Million
28 Oct, 2025 151.56 155.06 151.42 153.53 1.44 Million
27 Oct, 2025 152.14 153.0 150.47 152.64 808.4 Thousand
24 Oct, 2025 152.78 154.95 151.0 152.11 468.7 Thousand
23 Oct, 2025 152.59 154.5 150.91 151.94 482.8 Thousand
22 Oct, 2025 153.29 154.57 150.2 152.51 492.5 Thousand