Stride, Inc. (LRN)

USD 159.55

(5.87%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 153.65 157.04 152.96 156.95 791.86 Thousand
16 May, 2025 153.65 154.73 153.27 154.5 724.65 Thousand
15 May, 2025 153.56 155.41 152.37 153.78 563.17 Thousand
14 May, 2025 153.71 156.02 152.27 153.93 588.88 Thousand
13 May, 2025 150.18 155.32 150.0 153.74 946.96 Thousand
12 May, 2025 158.42 160.01 142.42 149.3 1.56 Million
09 May, 2025 156.97 158.0 154.32 156.51 751.66 Thousand
08 May, 2025 159.73 160.39 156.06 156.68 714.16 Thousand
07 May, 2025 158.73 159.68 157.9 158.83 487.33 Thousand
06 May, 2025 159.25 161.75 156.24 158.17 790.73 Thousand