Stride Inc (LRN)

USD 148.32

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 136.84 137.39 134.81 136.28 378.3 Thousand
08 Jul, 2025 138.23 138.97 133.45 136.22 624.6 Thousand
07 Jul, 2025 138.6 139.9 137.42 138.22 580.2 Thousand
03 Jul, 2025 137.76 139.28 135.7 138.6 271.1 Thousand
02 Jul, 2025 140.35 141.4 134.1 137.62 1.31 Million
01 Jul, 2025 146.26 146.5 140.85 141.55 659.9 Thousand
30 Jun, 2025 145.33 146.92 143.7 145.19 467.8 Thousand
27 Jun, 2025 143.41 145.75 142.48 145.62 681.2 Thousand
26 Jun, 2025 141.82 143.33 140.54 142.77 564.8 Thousand
25 Jun, 2025 144.55 144.55 141.07 141.48 567.2 Thousand