Stride, Inc. (LRN)

USD 159.55

(5.87%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 159.25 161.75 156.24 158.17 790.73 Thousand
05 May, 2025 158.85 162.3 157.48 160.72 782.53 Thousand
02 May, 2025 151.0 160.39 150.7 159.55 1.26 Million
01 May, 2025 142.92 151.41 140.12 150.7 1.62 Million
30 Apr, 2025 144.98 148.03 138.64 142.25 2.09 Million
29 Apr, 2025 140.0 143.12 139.14 142.59 769.52 Thousand
28 Apr, 2025 141.7 143.94 138.01 140.86 859.78 Thousand
25 Apr, 2025 139.91 141.06 138.52 140.99 532.29 Thousand
24 Apr, 2025 140.17 141.59 138.75 139.59 722.3 Thousand
23 Apr, 2025 141.88 146.49 139.63 140.12 895 Thousand