Stride, Inc. (LRN)

USD 159.55

(5.87%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 144.19 145.65 142.99 144.69 687 Thousand
04 Jun, 2025 142.11 145.41 141.03 143.64 947.7 Thousand
03 Jun, 2025 159.63 159.63 140.48 142.55 2.3 Million
02 Jun, 2025 150.97 158.47 149.72 158.33 1.35 Million
30 May, 2025 149.0 151.92 147.7 151.39 725.85 Thousand
29 May, 2025 151.52 152.76 148.76 148.81 639.75 Thousand
28 May, 2025 152.83 154.39 151.5 151.69 572.88 Thousand
27 May, 2025 153.2 155.06 149.47 153.39 704.91 Thousand
23 May, 2025 154.16 154.4 151.26 153.0 716.97 Thousand
22 May, 2025 155.64 157.05 154.3 154.39 544.7 Thousand