Stride Inc (LRN)

USD 132.49

(-1.41%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 134.39 135.0 131.07 132.49 1 Million
18 Jul, 2025 134.0 135.44 132.88 133.26 536.1 Thousand
17 Jul, 2025 131.78 133.81 131.78 132.75 518.3 Thousand
16 Jul, 2025 134.18 135.68 131.31 133.11 546.8 Thousand
15 Jul, 2025 134.96 135.98 133.66 134.49 549 Thousand
14 Jul, 2025 134.56 136.82 133.5 135.0 551.2 Thousand
11 Jul, 2025 136.16 137.11 133.73 134.49 560.3 Thousand
10 Jul, 2025 136.25 137.58 135.39 135.92 481.2 Thousand
09 Jul, 2025 136.84 137.39 134.81 136.28 378.3 Thousand
08 Jul, 2025 138.23 138.97 133.45 136.22 624.6 Thousand