Stride, Inc. (LRN)

USD 134.79

(-0.01%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 136.93 136.93 132.62 133.16 213.52 Thousand
11 Apr, 2025 134.13 136.73 132.0 134.8 811.49 Thousand
10 Apr, 2025 131.9 135.76 129.5 133.74 688.81 Thousand
09 Apr, 2025 123.19 134.46 122.65 133.7 1.19 Million
08 Apr, 2025 129.5 132.46 123.09 124.45 796 Thousand
07 Apr, 2025 119.1 129.51 118.13 126.41 938.62 Thousand
04 Apr, 2025 126.67 126.83 121.17 125.01 1.1 Million
03 Apr, 2025 126.02 130.79 124.55 130.52 702.5 Thousand
02 Apr, 2025 126.35 131.87 126.35 131.21 456.53 Thousand
01 Apr, 2025 126.91 129.52 125.75 129.12 517.7 Thousand