USD 133.26
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 134.0 | 135.44 | 132.88 | 133.26 | 536.1 Thousand |
17 Jul, 2025 | 131.78 | 133.81 | 131.78 | 132.75 | 518.3 Thousand |
16 Jul, 2025 | 134.18 | 135.68 | 131.31 | 133.11 | 546.8 Thousand |
15 Jul, 2025 | 134.96 | 135.98 | 133.66 | 134.49 | 549 Thousand |
14 Jul, 2025 | 134.56 | 136.82 | 133.5 | 135.0 | 551.2 Thousand |
11 Jul, 2025 | 136.16 | 137.11 | 133.73 | 134.49 | 560.3 Thousand |
10 Jul, 2025 | 136.25 | 137.58 | 135.39 | 135.92 | 481.2 Thousand |
09 Jul, 2025 | 136.84 | 137.39 | 134.81 | 136.28 | 378.3 Thousand |
08 Jul, 2025 | 138.23 | 138.97 | 133.45 | 136.22 | 624.6 Thousand |
07 Jul, 2025 | 138.6 | 139.9 | 137.42 | 138.22 | 580.2 Thousand |
LSF
LSPD
LTC
LPL
LPX
LQPE