Stride Inc (LRN)

USD 144.05

(-2.47%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 147.7 147.71 140.53 144.05 1.27 Million
06 Aug, 2025 149.0 161.31 145.95 148.32 2.36 Million
05 Aug, 2025 130.04 131.36 127.84 128.23 818.6 Thousand
04 Aug, 2025 130.0 131.41 129.19 130.31 565.3 Thousand
01 Aug, 2025 129.57 131.18 128.34 129.26 518.2 Thousand
31 Jul, 2025 128.88 130.93 127.13 128.23 456.4 Thousand
30 Jul, 2025 127.97 129.83 127.97 129.15 684.5 Thousand
29 Jul, 2025 129.0 130.44 128.0 128.56 561.4 Thousand
28 Jul, 2025 130.03 130.49 126.89 128.42 594.6 Thousand
25 Jul, 2025 129.65 130.83 129.13 129.94 344.2 Thousand