Stride Inc (LRN)

USD 61.21

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 143.99 144.78 141.61 142.28 1.04 Million
22 Sep, 2025 142.96 145.28 142.11 144.07 663.84 Thousand
19 Sep, 2025 141.71 142.72 140.21 141.71 1.13 Million
18 Sep, 2025 139.46 142.3 137.08 140.87 745.2 Thousand
17 Sep, 2025 140.0 140.71 137.26 138.54 960.5 Thousand
16 Sep, 2025 140.51 141.4 136.18 139.31 1.58 Million
15 Sep, 2025 158.0 158.4 135.51 139.76 3.15 Million
12 Sep, 2025 161.0 161.81 158.07 158.36 414.5 Thousand
11 Sep, 2025 159.07 161.64 157.85 161.08 484.7 Thousand
10 Sep, 2025 166.23 166.93 157.33 158.02 900.8 Thousand