Stride, Inc. (LRN)

USD 159.55

(5.87%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 121.89 123.2 117.28 120.03 677.21 Thousand
11 Mar, 2025 119.0 121.4 116.36 119.54 583.11 Thousand
10 Mar, 2025 121.58 122.65 117.91 120.73 997.19 Thousand
07 Mar, 2025 128.27 128.27 112.28 123.22 2.48 Million
06 Mar, 2025 138.74 140.16 132.87 133.16 760.86 Thousand
05 Mar, 2025 139.58 141.0 137.27 140.86 656.84 Thousand
04 Mar, 2025 137.18 142.13 135.36 140.64 1.09 Million
03 Mar, 2025 137.68 140.97 136.01 139.44 888.82 Thousand
28 Feb, 2025 133.79 136.9 133.18 136.8 788.03 Thousand
27 Feb, 2025 135.51 136.35 133.11 134.21 482.41 Thousand