Stride Inc (LRN)

USD 61.21

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 165.29 167.66 164.76 166.37 1.17 Million
22 Aug, 2025 167.43 169.87 164.49 165.17 739.8 Thousand
21 Aug, 2025 164.0 168.0 163.16 167.77 561 Thousand
20 Aug, 2025 162.95 164.34 161.89 163.33 510.1 Thousand
19 Aug, 2025 163.05 164.41 160.71 163.62 493.1 Thousand
18 Aug, 2025 159.94 164.08 159.94 162.63 727.8 Thousand
15 Aug, 2025 158.14 160.67 157.13 160.19 548.4 Thousand
14 Aug, 2025 158.09 160.1 155.27 157.08 495.4 Thousand
13 Aug, 2025 157.6 159.05 155.12 158.35 998.7 Thousand
12 Aug, 2025 150.44 157.38 150.09 157.38 856.9 Thousand