Stride Inc (LRN)

USD 157.08

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 138.01 139.13 132.03 133.01 748.5 Thousand
17 Apr, 2025 135.53 137.5 134.5 135.86 523.3 Thousand
16 Apr, 2025 136.46 137.2 133.58 135.46 655.9 Thousand
15 Apr, 2025 135.99 138.35 134.64 137.61 522.9 Thousand
14 Apr, 2025 136.46 137.55 132.41 134.79 489.8 Thousand
11 Apr, 2025 134.13 136.73 132.0 134.8 811.83 Thousand
10 Apr, 2025 131.9 135.76 129.5 133.74 688.81 Thousand
09 Apr, 2025 123.19 134.46 122.65 133.7 1.19 Million
08 Apr, 2025 129.5 132.46 123.09 124.45 796 Thousand
07 Apr, 2025 119.1 129.51 118.13 126.41 938.62 Thousand