Stride, Inc. (LRN)

USD 159.55

(5.87%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 133.52 134.07 131.62 132.92 770.15 Thousand
24 Feb, 2025 133.97 134.98 131.0 134.07 695.11 Thousand
21 Feb, 2025 139.2 139.2 134.06 134.24 697.32 Thousand
20 Feb, 2025 140.88 141.5 136.57 138.9 670.45 Thousand
19 Feb, 2025 141.3 142.31 139.6 141.96 415.72 Thousand
18 Feb, 2025 140.5 143.32 139.82 142.14 575.44 Thousand
14 Feb, 2025 139.54 141.76 138.65 140.2 380.6 Thousand
13 Feb, 2025 141.1 142.0 138.41 139.34 683.22 Thousand
12 Feb, 2025 137.82 140.9 137.23 140.47 519.45 Thousand
11 Feb, 2025 139.89 140.1 137.6 138.97 657.01 Thousand