Stride Inc (LRN)

USD 61.21

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 134.56 136.82 133.5 135.0 551.2 Thousand
11 Jul, 2025 136.16 137.11 133.73 134.49 560.3 Thousand
10 Jul, 2025 136.25 137.58 135.39 135.92 481.2 Thousand
09 Jul, 2025 136.84 137.39 134.81 136.28 378.3 Thousand
08 Jul, 2025 138.23 138.97 133.45 136.22 624.6 Thousand
07 Jul, 2025 138.6 139.9 137.42 138.22 580.2 Thousand
03 Jul, 2025 137.76 139.28 135.7 138.6 271.1 Thousand
02 Jul, 2025 140.35 141.4 134.1 137.62 1.31 Million
01 Jul, 2025 146.26 146.5 140.85 141.55 659.9 Thousand
30 Jun, 2025 145.33 146.92 143.7 145.19 467.8 Thousand