Stride Inc (LRN)

USD 157.08

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 121.75 122.49 119.04 121.96 1.03 Million
20 Mar, 2025 120.4 125.66 120.0 122.78 802.48 Thousand
19 Mar, 2025 121.05 122.05 119.09 121.37 766.93 Thousand
18 Mar, 2025 121.01 121.14 118.98 120.19 477.89 Thousand
17 Mar, 2025 121.23 122.71 119.91 121.93 382.86 Thousand
14 Mar, 2025 119.21 121.34 117.95 121.34 629.94 Thousand
13 Mar, 2025 119.94 119.94 116.13 118.39 455.19 Thousand
12 Mar, 2025 121.89 123.2 117.28 120.03 677.21 Thousand
11 Mar, 2025 119.0 121.4 116.36 119.54 583.11 Thousand
10 Mar, 2025 121.58 122.65 117.91 120.73 997.19 Thousand