Stride, Inc. (LRN)

USD 159.55

(5.87%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 117.55 120.86 115.92 118.85 960.82 Thousand
24 Jan, 2025 118.94 120.39 118.75 119.38 566.1 Thousand
23 Jan, 2025 117.5 120.6 117.47 119.05 706.2 Thousand
22 Jan, 2025 117.24 118.58 116.06 117.49 970.64 Thousand
21 Jan, 2025 116.17 117.64 114.0 116.54 893.24 Thousand
17 Jan, 2025 113.8 115.02 113.0 114.16 866.5 Thousand
16 Jan, 2025 111.39 115.42 111.39 112.95 798.66 Thousand
15 Jan, 2025 110.95 112.38 110.0 111.36 771.51 Thousand
14 Jan, 2025 110.37 112.0 108.03 109.27 1.03 Million
13 Jan, 2025 109.75 110.22 105.35 109.5 979.19 Thousand