Stride Inc (LRN)

USD 61.21

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 143.41 145.75 142.48 145.62 681.2 Thousand
26 Jun, 2025 141.82 143.33 140.54 142.77 564.8 Thousand
25 Jun, 2025 144.55 144.55 141.07 141.48 567.2 Thousand
24 Jun, 2025 149.26 149.41 143.5 144.55 767.3 Thousand
23 Jun, 2025 143.5 149.3 143.0 147.09 555.3 Thousand
20 Jun, 2025 145.57 146.9 144.15 145.87 737 Thousand
18 Jun, 2025 144.75 146.62 144.01 144.88 391.7 Thousand
17 Jun, 2025 142.97 145.25 141.8 144.5 404.7 Thousand
16 Jun, 2025 144.68 146.54 143.29 143.7 439.4 Thousand
13 Jun, 2025 139.96 143.3 139.96 143.25 486.8 Thousand