Stride Inc (LRN)

USD 165.17

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 121.23 122.71 119.91 121.93 382.86 Thousand
14 Mar, 2025 119.21 121.34 117.95 121.34 629.94 Thousand
13 Mar, 2025 119.94 119.94 116.13 118.39 455.19 Thousand
12 Mar, 2025 121.89 123.2 117.28 120.03 677.21 Thousand
11 Mar, 2025 119.0 121.4 116.36 119.54 583.11 Thousand
10 Mar, 2025 121.58 122.65 117.91 120.73 997.19 Thousand
07 Mar, 2025 128.27 128.27 112.28 123.22 2.48 Million
06 Mar, 2025 138.74 140.16 132.87 133.16 760.86 Thousand
05 Mar, 2025 139.58 141.0 137.27 140.86 656.84 Thousand
04 Mar, 2025 137.18 142.13 135.36 140.64 1.09 Million