Stride Inc (LRN)

USD 61.21

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 140.52 142.23 139.75 141.96 577.1 Thousand
11 Jun, 2025 140.44 143.72 139.5 142.31 820.1 Thousand
10 Jun, 2025 141.3 142.36 137.31 139.75 550 Thousand
09 Jun, 2025 145.39 145.39 137.15 141.22 834.9 Thousand
06 Jun, 2025 146.22 147.05 144.21 145.46 553 Thousand
05 Jun, 2025 144.19 145.65 142.99 144.69 686.6 Thousand
04 Jun, 2025 142.11 145.41 141.03 143.64 947.7 Thousand
03 Jun, 2025 159.63 159.63 140.48 142.55 2.3 Million
02 Jun, 2025 150.97 158.47 149.72 158.33 1.35 Million
30 May, 2025 149.0 151.92 147.7 151.39 725.8 Thousand